Imax Corp (IMAX)

USD 25.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
19 May, 1995 12.0 12.13 11.75 12.13 25.6 Thousand
18 May, 1995 12.38 12.5 12.0 12.13 68.4 Thousand
17 May, 1995 12.13 12.5 12.13 12.5 22.6 Thousand
16 May, 1995 12.13 12.5 12.13 12.5 21 Thousand
15 May, 1995 12.38 12.5 12.0 12.25 240.2 Thousand
12 May, 1995 12.38 12.38 12.0 12.13 531.4 Thousand
11 May, 1995 12.5 12.5 12.0 12.13 99.4 Thousand
10 May, 1995 12.0 12.5 12.0 12.5 526.4 Thousand
09 May, 1995 12.25 12.25 11.5 11.94 280.4 Thousand
08 May, 1995 11.75 12.13 11.63 12.13 197.8 Thousand