Imax Corp (IMAX)

USD 27.05

(3.01%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1995 11.88 11.88 11.5 11.88 3800.00
09 Jun, 1995 11.88 11.88 11.88 11.88 2600.00
08 Jun, 1995 11.88 11.88 11.88 11.88 2400.00
07 Jun, 1995 11.63 12.0 11.63 11.75 30 Thousand
06 Jun, 1995 12.0 12.0 12.0 12.0 2400.00
05 Jun, 1995 12.0 12.0 11.63 11.63 12.2 Thousand
02 Jun, 1995 11.63 12.0 11.63 11.63 6200.00
01 Jun, 1995 11.88 11.88 11.63 11.88 5200.00
31 May, 1995 12.0 12.0 11.63 11.88 52.4 Thousand
30 May, 1995 12.0 12.0 11.63 11.63 5200.00