Imax Corp (IMAX)

USD 25.3

(-1.79%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1995 10.5 10.5 10.5 10.5 3400.00
20 Apr, 1995 10.75 10.75 10.5 10.5 36.6 Thousand
19 Apr, 1995 10.75 10.75 10.63 10.63 11.6 Thousand
18 Apr, 1995 10.75 10.75 10.38 10.38 33 Thousand
17 Apr, 1995 10.75 10.75 10.63 10.75 17.2 Thousand
13 Apr, 1995 10.75 10.75 10.5 10.75 26 Thousand
12 Apr, 1995 10.75 10.75 10.5 10.75 8000.00
11 Apr, 1995 10.75 10.75 10.5 10.75 6200.00
10 Apr, 1995 10.5 10.75 10.5 10.75 43 Thousand
07 Apr, 1995 10.75 10.75 10.5 10.5 9400.00