Imax Corp (IMAX)

USD 27.05

(3.01%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1995 10.75 10.75 10.5 10.75 26 Thousand
12 Apr, 1995 10.75 10.75 10.5 10.75 8000.00
11 Apr, 1995 10.75 10.75 10.5 10.75 6200.00
10 Apr, 1995 10.5 10.75 10.5 10.75 43 Thousand
07 Apr, 1995 10.75 10.75 10.5 10.5 9400.00
06 Apr, 1995 10.75 10.75 10.5 10.75 4200.00
05 Apr, 1995 10.75 10.75 10.5 10.75 81.4 Thousand
04 Apr, 1995 10.88 10.88 10.5 10.5 21.8 Thousand
03 Apr, 1995 10.88 10.88 10.5 10.88 10.4 Thousand
31 Mar, 1995 10.75 10.88 10.75 10.88 3000.00