Imax Corp (IMAX)

USD 25.2

(-2.51%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1994 9.75 9.75 9.38 9.75 41.8 Thousand
02 Aug, 1994 9.25 9.63 9.13 9.5 139.2 Thousand
01 Aug, 1994 9.13 9.5 9.13 9.5 7000.00
29 Jul, 1994 9.25 9.38 9.13 9.19 120 Thousand
27 Jul, 1994 8.88 9.5 8.88 9.13 104.4 Thousand
26 Jul, 1994 8.88 8.88 8.88 8.88 22.2 Thousand
25 Jul, 1994 8.88 9.25 8.88 9.0 24 Thousand
22 Jul, 1994 9.0 9.13 8.88 8.88 40.8 Thousand
21 Jul, 1994 9.25 9.25 9.0 9.0 22.2 Thousand
20 Jul, 1994 9.13 9.25 9.0 9.0 56.2 Thousand