Infosys Ltd ADR (INFY)
USD 17.01
(0.12%)
USD 17.01
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2000 | 108.25 | 118.75 | 108.12 | 115.75 | 5.83 Million |
| 03 Aug, 2000 | 101.0 | 106.62 | 96.5 | 106.62 | 12.21 Million |
| 02 Aug, 2000 | 120.87 | 120.87 | 104.75 | 105.25 | 7.79 Million |
| 01 Aug, 2000 | 130.0 | 131.94 | 120.0 | 120.62 | 4.86 Million |
| 31 Jul, 2000 | 129.5 | 133.0 | 129.0 | 132.94 | 5.42 Million |
| 28 Jul, 2000 | 136.0 | 136.0 | 127.38 | 130.0 | 3.88 Million |
| 27 Jul, 2000 | 125.0 | 133.0 | 124.0 | 130.5 | 3.62 Million |
| 26 Jul, 2000 | 129.38 | 129.88 | 120.0 | 121.63 | 9.29 Million |
| 25 Jul, 2000 | 136.12 | 139.0 | 132.75 | 133.5 | 7.79 Million |
| 24 Jul, 2000 | 140.56 | 141.0 | 129.5 | 130.0 | 9.24 Million |
ING
INGM
INGR
INDO
INFA
INFU