Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 184.25 186.94 181.0 181.0 1.29 Million
06 Jul, 2000 175.75 184.0 175.75 181.0 2.09 Million
05 Jul, 2000 182.5 183.94 176.56 177.0 2.95 Million
03 Jul, 2000 181.88 185.25 179.25 181.75 1.23 Million
30 Jun, 2000 174.0 180.94 171.0 177.25 908.8 Thousand
29 Jun, 2000 184.25 184.31 173.25 177.5 2.42 Million
28 Jun, 2000 174.56 185.13 174.25 184.5 2.51 Million
27 Jun, 2000 175.0 178.81 172.56 172.75 1.92 Million
26 Jun, 2000 177.56 185.25 170.12 175.38 2.47 Million
23 Jun, 2000 184.06 186.0 177.08 178.94 1.94 Million