Infosys Ltd ADR (INFY)

USD 17.01

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 155.25 155.5 145.06 147.98 3.77 Million
20 Jul, 2000 149.94 157.0 149.0 156.25 2.54 Million
19 Jul, 2000 150.25 152.0 144.5 148.56 3.45 Million
18 Jul, 2000 158.53 159.0 150.19 153.0 3.4 Million
17 Jul, 2000 162.12 164.0 158.0 162.25 2.97 Million
14 Jul, 2000 166.0 166.0 155.5 161.5 5.28 Million
13 Jul, 2000 175.25 175.38 162.0 166.94 7.12 Million
12 Jul, 2000 181.5 182.5 175.13 175.44 1.65 Million
11 Jul, 2000 184.5 185.0 174.0 176.5 3.2 Million
10 Jul, 2000 182.12 184.0 180.06 182.0 774.4 Thousand