Infosys Ltd ADR (INFY)

USD 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 1999 42.06 43.25 42.06 42.87 1.61 Million
05 May, 1999 42.0 42.75 42.0 42.06 1.68 Million
04 May, 1999 42.12 42.12 41.63 41.63 2.63 Million
03 May, 1999 42.0 42.5 41.38 42.0 2.36 Million
30 Apr, 1999 40.5 41.63 40.5 41.31 2.84 Million
29 Apr, 1999 40.0 40.5 39.87 40.25 819.2 Thousand
28 Apr, 1999 40.0 41.0 39.87 40.0 9.69 Million
27 Apr, 1999 42.87 42.87 39.5 40.0 7.02 Million
26 Apr, 1999 43.25 43.25 41.88 42.12 640 Thousand
23 Apr, 1999 43.25 43.5 42.0 42.62 6.19 Million