Infosys Ltd ADR (INFY)

USD 16.48

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 May, 1999 45.0 46.62 44.63 46.12 4.15 Million
20 May, 1999 43.12 45.88 42.37 45.63 6.59 Million
19 May, 1999 42.25 43.0 42.0 43.0 4.7 Million
18 May, 1999 43.62 44.0 42.0 42.0 576 Thousand
17 May, 1999 43.37 44.0 43.37 43.44 6.71 Million
14 May, 1999 43.25 44.0 43.25 43.75 12.03 Million
13 May, 1999 43.25 44.0 42.87 44.0 3.91 Million
12 May, 1999 43.0 43.25 42.62 43.0 1.64 Million
11 May, 1999 42.5 43.37 42.5 42.62 550.4 Thousand
10 May, 1999 44.13 44.13 42.5 42.87 1.84 Million