Infosys Ltd ADR (INFY)

USD 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1999 40.38 43.25 40.13 43.25 6.27 Million
21 Apr, 1999 39.75 40.13 39.25 40.0 1.83 Million
20 Apr, 1999 42.0 42.12 40.0 40.25 8.17 Million
19 Apr, 1999 42.25 42.5 42.0 42.0 1.95 Million
16 Apr, 1999 42.0 43.75 41.88 43.5 3.76 Million
15 Apr, 1999 42.25 42.25 41.5 41.88 2.64 Million
14 Apr, 1999 42.0 42.25 41.81 41.88 2.29 Million
13 Apr, 1999 43.81 44.25 41.38 41.88 4.28 Million
12 Apr, 1999 43.37 44.75 43.25 43.81 2.8 Million
09 Apr, 1999 44.25 44.25 41.75 44.0 5.33 Million