Summit Hotel Properties, Inc. (INN)
USD 4.36
(5.57%)
USD 4.36
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.67 | 5.71 | 5.56 | 5.59 | 661.2 Thousand |
| 25 Mar, 2025 | 5.69 | 5.71 | 5.59 | 5.65 | 559 Thousand |
| 24 Mar, 2025 | 5.63 | 5.71 | 5.57 | 5.67 | 1.19 Million |
| 21 Mar, 2025 | 5.57 | 5.61 | 5.42 | 5.56 | 2.13 Million |
| 20 Mar, 2025 | 5.65 | 5.79 | 5.63 | 5.67 | 673.5 Thousand |
| 19 Mar, 2025 | 5.63 | 5.8 | 5.63 | 5.72 | 706.74 Thousand |
| 18 Mar, 2025 | 5.73 | 5.75 | 5.6 | 5.61 | 665.99 Thousand |
| 17 Mar, 2025 | 5.63 | 5.81 | 5.62 | 5.78 | 940 Thousand |
| 14 Mar, 2025 | 5.6 | 5.73 | 5.58 | 5.66 | 914.7 Thousand |
| 13 Mar, 2025 | 5.84 | 5.84 | 5.5 | 5.51 | 1.65 Million |
BIOCON
TRAW
YAK
002410
SCG
SWEC-A