USD 92.92
(-3.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 185.0 | 185.37 | 178.6 | 180.08 | 452.66 Thousand |
14 Feb, 2025 | 188.02 | 189.14 | 183.64 | 185.61 | 681.01 Thousand |
13 Feb, 2025 | 187.66 | 187.66 | 178.08 | 187.15 | 622.33 Thousand |
12 Feb, 2025 | 182.38 | 191.0 | 181.95 | 187.01 | 663.14 Thousand |
11 Feb, 2025 | 170.49 | 186.23 | 170.02 | 183.99 | 1.48 Million |
10 Feb, 2025 | 181.62 | 185.68 | 179.21 | 180.99 | 684.22 Thousand |
07 Feb, 2025 | 181.7 | 186.98 | 179.98 | 182.15 | 481.12 Thousand |
06 Feb, 2025 | 191.03 | 191.87 | 179.8 | 181.21 | 464.57 Thousand |
05 Feb, 2025 | 198.63 | 203.12 | 190.46 | 192.0 | 634.07 Thousand |
04 Feb, 2025 | 190.34 | 197.91 | 189.47 | 197.38 | 568.57 Thousand |
INSW
INTT
INUV
INLX
INN
INR