Inspire Medical Systems Inc (INSP)

USD 91.75

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 180.0 185.45 178.64 185.09 511.15 Thousand
17 Jan, 2025 175.98 178.31 172.77 177.68 513.57 Thousand
16 Jan, 2025 176.7 176.7 170.75 173.83 494.15 Thousand
15 Jan, 2025 173.26 177.97 171.55 176.33 766.56 Thousand
14 Jan, 2025 176.84 180.0 168.73 169.99 728.1 Thousand
13 Jan, 2025 193.5 193.5 174.5 175.43 2.12 Million
10 Jan, 2025 211.95 211.99 202.38 202.48 796.71 Thousand
08 Jan, 2025 213.46 215.37 209.0 213.89 646.34 Thousand
07 Jan, 2025 206.21 216.01 206.21 215.42 730.43 Thousand
06 Jan, 2025 201.35 209.68 200.0 204.67 626.81 Thousand