Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 60.0 60.0 57.9 59.72 452.19 Thousand
20 Jun, 2019 59.57 60.91 59.4 60.71 449.66 Thousand
19 Jun, 2019 57.06 58.88 56.48 58.78 222.21 Thousand
18 Jun, 2019 57.33 57.98 56.53 56.65 315.83 Thousand
17 Jun, 2019 55.56 57.11 54.72 56.99 326.08 Thousand
14 Jun, 2019 55.13 56.56 55.02 55.37 186.47 Thousand
13 Jun, 2019 56.5 56.97 54.71 55.84 294.79 Thousand
12 Jun, 2019 56.8 56.8 55.18 56.0 330.15 Thousand
11 Jun, 2019 56.0 57.31 55.55 56.83 303.78 Thousand
10 Jun, 2019 56.93 58.38 56.76 57.92 295.87 Thousand