Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 54.0 54.54 51.98 53.29 198.81 Thousand
22 May, 2019 54.75 55.08 53.45 54.52 191.45 Thousand
21 May, 2019 53.06 55.0 52.16 54.67 329.1 Thousand
20 May, 2019 50.05 53.49 50.05 52.77 278.3 Thousand
17 May, 2019 52.96 54.11 50.56 51.93 353.64 Thousand
16 May, 2019 53.11 54.93 52.53 53.33 506.18 Thousand
15 May, 2019 49.08 53.15 49.08 53.01 459.64 Thousand
14 May, 2019 50.12 51.37 49.44 49.63 216.24 Thousand
13 May, 2019 49.9 50.39 48.91 49.9 250.99 Thousand
10 May, 2019 52.12 52.65 49.33 50.98 413.9 Thousand