Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 54.05 56.95 53.98 56.59 513.58 Thousand
06 Jun, 2019 53.53 54.09 52.34 53.71 590.28 Thousand
05 Jun, 2019 54.52 55.19 53.3 53.52 374.44 Thousand
04 Jun, 2019 56.75 56.75 53.09 54.21 278.99 Thousand
03 Jun, 2019 56.3 57.22 54.88 56.07 275.48 Thousand
31 May, 2019 54.31 56.8 54.09 56.47 228.64 Thousand
30 May, 2019 54.55 57.36 54.4 55.1 367.68 Thousand
29 May, 2019 52.79 55.09 52.47 54.29 255.7 Thousand
28 May, 2019 54.18 54.18 51.86 53.07 326.97 Thousand
24 May, 2019 53.77 54.58 53.34 53.99 133.66 Thousand