Inspire Medical Systems Inc (INSP)

USD 86.32

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 55.03 56.31 54.37 55.25 218.57 Thousand
25 Mar, 2019 53.67 55.13 53.04 54.27 412.46 Thousand
22 Mar, 2019 56.56 56.56 53.2 53.8 409.69 Thousand
21 Mar, 2019 55.54 57.95 55.12 56.82 404.7 Thousand
20 Mar, 2019 56.25 56.65 55.63 55.97 235.16 Thousand
19 Mar, 2019 57.95 57.95 55.79 56.57 309.53 Thousand
18 Mar, 2019 57.27 58.28 56.46 57.82 211.13 Thousand
15 Mar, 2019 57.11 58.89 56.91 57.19 755.59 Thousand
14 Mar, 2019 55.85 56.65 54.82 56.5 271.5 Thousand
13 Mar, 2019 56.15 57.82 55.69 55.98 252.12 Thousand