Inspire Medical Systems Inc (INSP)

USD 86.46

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2019 53.65 55.75 53.5 55.63 380.75 Thousand
09 Apr, 2019 52.13 53.93 51.39 53.64 364.31 Thousand
08 Apr, 2019 51.97 52.41 50.96 52.35 148.07 Thousand
05 Apr, 2019 51.78 53.04 51.3 52.11 210.42 Thousand
04 Apr, 2019 51.25 51.67 49.57 51.53 163.33 Thousand
03 Apr, 2019 51.07 53.35 50.41 51.68 265.3 Thousand
02 Apr, 2019 51.75 51.75 49.46 50.65 346.14 Thousand
01 Apr, 2019 57.07 57.08 51.63 51.83 473.96 Thousand
29 Mar, 2019 54.68 57.81 54.33 56.78 211.61 Thousand
28 Mar, 2019 53.36 55.6 52.9 54.34 156.47 Thousand