Inspire Medical Systems Inc (INSP)

USD 86.32

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 57.42 58.16 55.69 55.99 338.82 Thousand
11 Mar, 2019 56.48 58.26 56.31 57.49 402.41 Thousand
08 Mar, 2019 54.74 57.75 53.6 56.06 1.58 Million
07 Mar, 2019 55.68 55.75 52.75 54.92 747.59 Thousand
06 Mar, 2019 59.65 59.65 56.0 56.23 317.71 Thousand
05 Mar, 2019 58.63 60.39 57.93 59.97 336.21 Thousand
04 Mar, 2019 59.9 60.64 55.63 58.37 526.39 Thousand
01 Mar, 2019 60.97 61.0 58.7 59.75 573.24 Thousand
28 Feb, 2019 59.98 63.01 59.51 62.0 402.23 Thousand
27 Feb, 2019 64.34 64.34 58.04 59.98 643.69 Thousand