Inspire Medical Systems Inc (INSP)

USD 93.69

(2.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 39.75 40.02 36.03 37.07 1.54 Million
06 Dec, 2018 42.76 43.51 41.05 41.07 306.38 Thousand
04 Dec, 2018 42.95 46.23 42.95 43.72 294.07 Thousand
03 Dec, 2018 47.09 49.0 46.11 47.89 250.12 Thousand
30 Nov, 2018 44.18 46.3 44.18 45.94 192.22 Thousand
29 Nov, 2018 45.18 45.19 42.68 44.25 187.67 Thousand
28 Nov, 2018 42.5 46.27 42.5 45.79 190.72 Thousand
27 Nov, 2018 44.47 44.88 43.84 44.53 108.31 Thousand
26 Nov, 2018 44.04 45.4 42.76 44.89 160.02 Thousand
23 Nov, 2018 42.95 44.46 42.48 43.64 40.88 Thousand