USD 93.69
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Dec, 2018 | 39.75 | 40.02 | 36.03 | 37.07 | 1.54 Million |
06 Dec, 2018 | 42.76 | 43.51 | 41.05 | 41.07 | 306.38 Thousand |
04 Dec, 2018 | 42.95 | 46.23 | 42.95 | 43.72 | 294.07 Thousand |
03 Dec, 2018 | 47.09 | 49.0 | 46.11 | 47.89 | 250.12 Thousand |
30 Nov, 2018 | 44.18 | 46.3 | 44.18 | 45.94 | 192.22 Thousand |
29 Nov, 2018 | 45.18 | 45.19 | 42.68 | 44.25 | 187.67 Thousand |
28 Nov, 2018 | 42.5 | 46.27 | 42.5 | 45.79 | 190.72 Thousand |
27 Nov, 2018 | 44.47 | 44.88 | 43.84 | 44.53 | 108.31 Thousand |
26 Nov, 2018 | 44.04 | 45.4 | 42.76 | 44.89 | 160.02 Thousand |
23 Nov, 2018 | 42.95 | 44.46 | 42.48 | 43.64 | 40.88 Thousand |
INSW
INTT
INUV
INLX
INN
INR