Inspire Medical Systems Inc (INSP)

USD 91.46

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 44.18 44.44 42.17 42.73 335.86 Thousand
24 Sep, 2018 44.25 45.19 42.51 43.95 156.45 Thousand
21 Sep, 2018 45.05 45.74 43.69 44.5 186.77 Thousand
20 Sep, 2018 44.22 45.66 42.06 45.08 267.93 Thousand
19 Sep, 2018 47.15 48.15 43.46 44.19 190.53 Thousand
18 Sep, 2018 48.22 49.26 45.7 47.22 185.7 Thousand
17 Sep, 2018 50.95 50.95 48.0 48.22 115.32 Thousand
14 Sep, 2018 54.34 55.0 50.82 51.13 109.99 Thousand
13 Sep, 2018 51.3 55.0 51.08 54.21 117.51 Thousand
12 Sep, 2018 53.13 53.63 49.11 51.24 188.82 Thousand