Inspire Medical Systems Inc (INSP)

USD 95.99

(3.93%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 50.61 53.0 50.25 51.37 150.41 Thousand
20 Aug, 2018 52.35 53.26 49.39 49.79 175.66 Thousand
17 Aug, 2018 54.19 54.61 50.55 52.14 217.97 Thousand
16 Aug, 2018 50.31 55.4 50.3 54.01 347.02 Thousand
15 Aug, 2018 48.22 50.88 48.06 49.62 175.88 Thousand
14 Aug, 2018 48.39 49.55 47.51 48.15 138.69 Thousand
13 Aug, 2018 46.54 48.57 46.17 48.06 128.2 Thousand
10 Aug, 2018 46.21 46.96 45.19 46.33 147.34 Thousand
09 Aug, 2018 46.31 47.05 45.35 46.78 235.64 Thousand
08 Aug, 2018 47.19 50.0 45.32 45.54 466.24 Thousand