Inspire Medical Systems Inc (INSP)

USD 93.69

(2.34%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 41.53 42.13 37.26 37.76 160.41 Thousand
23 Oct, 2018 40.58 42.55 40.1 41.61 55.98 Thousand
22 Oct, 2018 40.55 42.35 40.14 41.2 56.98 Thousand
19 Oct, 2018 43.51 44.4 40.47 40.57 68.43 Thousand
18 Oct, 2018 44.72 45.66 42.75 43.57 65.15 Thousand
17 Oct, 2018 43.36 45.13 43.36 44.79 117.38 Thousand
16 Oct, 2018 41.78 43.39 40.58 43.36 68.21 Thousand
15 Oct, 2018 40.88 41.82 40.49 41.43 52.57 Thousand
12 Oct, 2018 42.47 42.75 40.49 40.76 132.62 Thousand
11 Oct, 2018 40.5 42.35 39.67 41.69 167.66 Thousand