Inspire Medical Systems Inc (INSP)

USD 91.46

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 212.48 213.32 206.41 207.1 328.18 Thousand
25 Sep, 2024 209.55 209.55 204.36 208.42 389.91 Thousand
24 Sep, 2024 217.91 217.91 207.67 207.73 623.99 Thousand
23 Sep, 2024 211.63 218.52 209.3 216.71 684.95 Thousand
20 Sep, 2024 210.79 215.37 208.78 212.85 5.6 Million
19 Sep, 2024 209.63 213.11 204.57 212.1 617.6 Thousand
18 Sep, 2024 205.13 215.63 203.04 208.39 653.03 Thousand
17 Sep, 2024 208.19 213.47 206.36 206.7 613.52 Thousand
16 Sep, 2024 202.96 212.06 201.75 207.93 667.91 Thousand
13 Sep, 2024 202.97 208.3 202.97 203.99 494.43 Thousand