USD 93.69
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 204.27 | 211.52 | 204.27 | 210.83 | 312 Thousand |
10 Oct, 2024 | 205.15 | 208.0 | 202.88 | 205.44 | 328.34 Thousand |
09 Oct, 2024 | 206.97 | 207.02 | 203.33 | 206.93 | 373.92 Thousand |
08 Oct, 2024 | 208.71 | 211.24 | 203.66 | 206.71 | 341.85 Thousand |
07 Oct, 2024 | 213.77 | 213.77 | 206.15 | 207.2 | 382.94 Thousand |
04 Oct, 2024 | 207.01 | 214.97 | 205.24 | 214.93 | 417.2 Thousand |
03 Oct, 2024 | 211.97 | 213.04 | 204.98 | 205.0 | 646.71 Thousand |
02 Oct, 2024 | 208.97 | 213.53 | 205.88 | 212.11 | 474.1 Thousand |
01 Oct, 2024 | 210.74 | 212.08 | 205.9 | 209.36 | 424.61 Thousand |
30 Sep, 2024 | 204.91 | 213.11 | 204.32 | 211.05 | 500.99 Thousand |
INSW
INTT
INUV
INLX
INN
INR