Inspire Medical Systems Inc (INSP)

USD 92.3

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 197.5 197.5 187.59 192.47 458.71 Thousand
22 Oct, 2024 203.38 203.38 197.53 197.53 372.26 Thousand
21 Oct, 2024 201.92 203.47 199.21 203.45 283.2 Thousand
18 Oct, 2024 198.08 204.76 198.08 201.78 400.18 Thousand
17 Oct, 2024 196.68 198.98 193.44 197.18 328.67 Thousand
16 Oct, 2024 199.32 199.74 196.03 196.24 519.77 Thousand
15 Oct, 2024 209.93 212.67 198.88 198.93 485.44 Thousand
14 Oct, 2024 211.99 214.2 209.5 210.46 257.33 Thousand
11 Oct, 2024 204.27 211.52 204.27 210.83 312 Thousand
10 Oct, 2024 205.15 208.0 202.88 205.44 328.34 Thousand