Inspire Medical Systems Inc (INSP)

USD 126.83

(-1.86%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 138.26 139.17 136.28 137.91 343.9 Thousand
03 Jun, 2025 135.0 140.52 133.22 138.36 529.2 Thousand
02 Jun, 2025 138.13 138.13 132.32 133.73 983.3 Thousand
30 May, 2025 138.29 139.15 136.0 138.2 613 Thousand
29 May, 2025 141.72 143.1 135.52 138.25 678.4 Thousand
28 May, 2025 142.93 143.45 139.63 140.28 656.6 Thousand
27 May, 2025 147.66 147.66 142.88 143.15 514 Thousand
23 May, 2025 143.35 146.39 141.35 143.21 283 Thousand
22 May, 2025 145.23 148.55 144.47 145.95 507 Thousand
21 May, 2025 148.43 149.71 145.28 146.09 342.49 Thousand