Inspire Medical Systems Inc (INSP)

USD 85.6

(-8.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 126.91 136.33 126.83 133.45 968 Thousand
07 Jul, 2025 127.75 134.95 126.74 126.91 772.9 Thousand
03 Jul, 2025 130.68 131.51 126.75 128.48 301.4 Thousand
02 Jul, 2025 130.09 131.61 128.16 130.72 479.6 Thousand
01 Jul, 2025 129.21 134.17 126.93 130.81 747.8 Thousand
30 Jun, 2025 132.83 132.83 127.62 129.77 722.6 Thousand
27 Jun, 2025 129.01 132.76 128.45 132.41 526.8 Thousand
26 Jun, 2025 131.18 132.27 129.22 129.71 367.4 Thousand
25 Jun, 2025 133.33 133.65 130.83 132.0 476 Thousand
24 Jun, 2025 130.64 132.81 127.52 132.56 355.64 Thousand