Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 193.53 202.26 192.66 199.23 320.03 Thousand
15 Mar, 2024 190.7 195.52 190.7 192.76 345.36 Thousand
14 Mar, 2024 189.69 197.29 189.33 192.02 427.08 Thousand
13 Mar, 2024 193.7 196.33 188.94 189.63 247.16 Thousand
12 Mar, 2024 197.25 197.25 192.84 193.67 299.15 Thousand
11 Mar, 2024 198.05 200.73 193.98 196.85 276.25 Thousand
08 Mar, 2024 207.21 208.88 195.83 198.54 332.37 Thousand
07 Mar, 2024 194.19 210.76 193.55 205.86 688.63 Thousand
06 Mar, 2024 182.92 192.11 182.23 191.89 402.41 Thousand
05 Mar, 2024 182.19 183.55 177.17 180.09 286 Thousand