Inspire Medical Systems Inc (INSP)

USD 83.55

(-1.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 179.44 185.03 178.29 183.52 370.63 Thousand
29 Feb, 2024 179.11 180.78 177.69 179.04 386.7 Thousand
28 Feb, 2024 180.89 183.37 177.07 177.61 502.63 Thousand
27 Feb, 2024 182.69 186.74 180.43 184.94 497.72 Thousand
26 Feb, 2024 184.51 185.94 180.81 182.26 369.87 Thousand
23 Feb, 2024 184.0 189.55 180.47 184.94 322.82 Thousand
22 Feb, 2024 184.72 187.5 182.45 185.75 509.65 Thousand
21 Feb, 2024 188.69 190.95 180.33 184.65 478.48 Thousand
20 Feb, 2024 190.57 192.45 188.67 191.59 374.95 Thousand
16 Feb, 2024 190.99 196.69 190.41 192.8 528.59 Thousand