Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 190.99 196.69 190.41 192.8 528.59 Thousand
15 Feb, 2024 194.34 196.17 191.43 192.73 383.61 Thousand
14 Feb, 2024 191.41 192.99 188.84 191.9 496.08 Thousand
13 Feb, 2024 188.89 193.74 186.17 188.16 495.95 Thousand
12 Feb, 2024 194.28 196.71 191.53 196.38 672.71 Thousand
09 Feb, 2024 204.18 205.5 194.76 194.87 622.17 Thousand
08 Feb, 2024 203.81 208.43 194.19 202.01 1.01 Million
07 Feb, 2024 225.0 225.2 202.0 202.16 1.96 Million
06 Feb, 2024 219.69 226.38 217.43 226.0 704.84 Thousand
05 Feb, 2024 216.96 219.29 211.42 216.16 566.61 Thousand