Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 190.82 196.28 190.23 191.78 531.93 Thousand
18 Dec, 2023 187.48 190.36 185.48 188.09 672.39 Thousand
15 Dec, 2023 189.96 190.76 183.98 188.0 756.55 Thousand
14 Dec, 2023 185.81 191.62 183.7 189.89 786.9 Thousand
13 Dec, 2023 173.7 182.35 171.75 180.91 1.12 Million
12 Dec, 2023 168.21 182.69 167.13 178.08 1.49 Million
11 Dec, 2023 164.29 168.36 160.75 168.05 708.44 Thousand
08 Dec, 2023 159.62 168.2 159.62 165.09 1.43 Million
07 Dec, 2023 151.91 163.47 151.91 160.9 1.08 Million
06 Dec, 2023 151.4 153.85 147.65 151.74 454.9 Thousand