Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 165.0 179.45 163.64 173.23 767.41 Thousand
03 Jan, 2024 181.66 181.68 163.57 165.3 1.67 Million
02 Jan, 2024 184.57 198.07 182.61 187.84 1.12 Million
29 Dec, 2023 202.54 204.81 201.89 203.43 611.17 Thousand
28 Dec, 2023 204.37 206.89 203.38 203.83 424.37 Thousand
27 Dec, 2023 201.45 204.04 199.75 203.48 421.74 Thousand
26 Dec, 2023 197.44 201.25 194.89 200.94 255.2 Thousand
22 Dec, 2023 198.42 199.4 191.97 195.42 320.88 Thousand
21 Dec, 2023 187.11 195.21 187.11 195.01 466.93 Thousand
20 Dec, 2023 191.21 193.55 184.27 184.55 580.02 Thousand