Inspire Medical Systems Inc (INSP)

USD 81.47

(-2.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 154.37 154.37 148.19 148.5 575.86 Thousand
04 Dec, 2023 151.25 157.01 150.49 156.2 734.57 Thousand
01 Dec, 2023 145.15 153.02 143.29 151.72 477.32 Thousand
30 Nov, 2023 144.27 145.83 140.0 145.31 428.67 Thousand
29 Nov, 2023 144.41 150.06 144.21 144.26 536.7 Thousand
28 Nov, 2023 143.19 143.89 139.4 143.38 367.57 Thousand
27 Nov, 2023 143.21 146.59 143.21 144.42 415.12 Thousand
24 Nov, 2023 143.25 145.34 141.05 144.34 238.18 Thousand
22 Nov, 2023 140.0 147.37 139.93 144.1 573.49 Thousand
21 Nov, 2023 141.66 142.23 137.0 137.93 402.66 Thousand