IQVIA Holdings Inc (IQV)

USD 190.81

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2015 66.34 66.84 65.78 66.8 355.82 Thousand
16 Mar, 2015 66.3 66.9 66.12 66.57 443.12 Thousand
13 Mar, 2015 65.37 66.14 65.03 66.05 512.24 Thousand
12 Mar, 2015 65.08 65.77 65.08 65.34 473.02 Thousand
11 Mar, 2015 64.78 65.28 64.58 64.98 455.75 Thousand
10 Mar, 2015 65.0 65.0 64.0 64.44 494.22 Thousand
09 Mar, 2015 65.45 65.77 64.88 65.34 277.18 Thousand
06 Mar, 2015 65.6 65.99 64.87 65.3 277.59 Thousand
05 Mar, 2015 65.16 65.99 64.98 65.7 412.95 Thousand
04 Mar, 2015 65.39 65.4 64.6 64.93 368.3 Thousand