IQVIA Holdings Inc (IQV)

USD 190.81

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 63.31 64.13 62.52 64.01 1.37 Million
13 Feb, 2015 64.02 64.19 63.21 63.31 596.42 Thousand
12 Feb, 2015 63.35 64.0 62.76 63.25 1.19 Million
11 Feb, 2015 60.21 61.14 59.73 60.68 770.84 Thousand
10 Feb, 2015 59.61 60.23 58.8 60.11 712.14 Thousand
09 Feb, 2015 60.36 60.51 59.0 59.24 405.35 Thousand
06 Feb, 2015 61.22 61.64 60.29 60.46 289.93 Thousand
05 Feb, 2015 60.85 61.31 60.6 61.21 305.34 Thousand
04 Feb, 2015 59.96 61.0 59.78 60.75 487.84 Thousand
03 Feb, 2015 60.61 60.81 59.74 60.27 550.44 Thousand