IQVIA Holdings Inc (IQV)

USD 190.81

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 67.5 67.77 67.04 67.16 289.33 Thousand
14 Apr, 2015 67.9 67.9 67.08 67.21 270.66 Thousand
13 Apr, 2015 67.58 67.99 67.28 67.87 326.58 Thousand
10 Apr, 2015 67.43 67.77 67.13 67.63 389.31 Thousand
09 Apr, 2015 67.09 67.43 66.71 67.41 557.74 Thousand
08 Apr, 2015 66.14 67.29 66.08 67.17 437.95 Thousand
07 Apr, 2015 66.45 67.34 66.08 66.2 546.38 Thousand
06 Apr, 2015 65.97 66.88 65.77 66.46 532.62 Thousand
02 Apr, 2015 67.88 67.98 66.23 66.39 469.6 Thousand
01 Apr, 2015 66.46 67.93 66.15 67.87 789.88 Thousand