IQVIA Holdings Inc (IQV)

USD 188.73

(0.11%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 61.6 61.6 60.32 60.5 487.51 Thousand
29 Jan, 2015 61.65 61.81 60.6 61.76 364.32 Thousand
28 Jan, 2015 62.25 62.73 61.44 61.66 472.87 Thousand
27 Jan, 2015 61.35 62.12 60.86 61.9 410.2 Thousand
26 Jan, 2015 60.79 62.22 60.55 61.96 733.03 Thousand
23 Jan, 2015 60.53 61.71 60.53 60.97 645.45 Thousand
22 Jan, 2015 60.08 60.73 59.24 60.54 430.59 Thousand
21 Jan, 2015 59.86 60.64 59.58 59.78 552.45 Thousand
20 Jan, 2015 60.0 60.1 59.37 59.95 573.45 Thousand
16 Jan, 2015 58.58 59.98 58.55 59.58 967.19 Thousand