IQVIA Holdings Inc (IQV)

USD 188.73

(0.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2014 59.65 60.12 58.8 58.87 377.86 Thousand
30 Dec, 2014 59.95 60.25 59.48 59.69 261.37 Thousand
29 Dec, 2014 60.62 60.62 59.56 59.95 318.7 Thousand
26 Dec, 2014 59.56 60.79 59.38 60.66 457.84 Thousand
24 Dec, 2014 59.42 60.0 59.18 59.48 221.68 Thousand
23 Dec, 2014 60.65 60.65 59.11 59.47 462.12 Thousand
22 Dec, 2014 60.28 60.65 59.77 60.09 399.49 Thousand
19 Dec, 2014 60.0 60.48 59.58 60.39 1.33 Million
18 Dec, 2014 58.57 59.49 57.43 59.38 1.26 Million
17 Dec, 2014 57.17 58.3 57.11 57.54 1.75 Million