IQVIA Holdings Inc (IQV)

USD 188.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 56.47 56.64 54.77 55.83 1.09 Million
13 Nov, 2014 56.53 56.79 56.27 56.39 533.28 Thousand
12 Nov, 2014 56.71 56.89 56.02 56.41 647.77 Thousand
11 Nov, 2014 57.24 57.49 56.42 56.81 520.11 Thousand
10 Nov, 2014 57.68 57.89 57.05 57.22 494.06 Thousand
07 Nov, 2014 58.03 58.12 56.97 57.21 903.08 Thousand
06 Nov, 2014 57.06 58.05 57.06 57.95 1.43 Million
05 Nov, 2014 57.27 57.49 56.64 57.06 4.11 Million
04 Nov, 2014 59.5 59.9 58.72 58.85 826.06 Thousand
03 Nov, 2014 59.0 60.71 58.41 59.65 1.55 Million