IQVIA Holdings Inc (IQV)

USD 187.76

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 58.07 58.17 57.55 57.82 230.03 Thousand
26 Nov, 2014 57.65 58.2 57.27 57.96 365.01 Thousand
25 Nov, 2014 57.85 58.03 57.21 57.75 691.17 Thousand
24 Nov, 2014 58.0 58.19 57.33 57.59 714.55 Thousand
21 Nov, 2014 58.27 58.54 57.79 57.86 908.52 Thousand
20 Nov, 2014 57.32 58.2 57.17 57.75 1.18 Million
19 Nov, 2014 57.41 57.83 57.29 57.72 831.24 Thousand
18 Nov, 2014 56.47 57.49 56.29 57.33 882.8 Thousand
17 Nov, 2014 55.57 56.58 55.37 56.43 1.06 Million
14 Nov, 2014 56.47 56.64 54.77 55.83 1.09 Million