IQVIA Holdings Inc (IQV)

USD 188.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 57.81 58.25 56.78 57.05 1.1 Million
12 Dec, 2014 57.0 58.18 57.0 57.37 1.65 Million
11 Dec, 2014 57.36 58.04 57.11 57.48 1.23 Million
10 Dec, 2014 58.49 58.49 57.15 57.21 541.6 Thousand
09 Dec, 2014 57.62 58.1 57.12 57.79 1.14 Million
08 Dec, 2014 57.17 57.63 56.44 57.0 320.79 Thousand
05 Dec, 2014 57.68 58.0 56.9 57.37 329.53 Thousand
04 Dec, 2014 58.0 58.32 57.0 57.4 402.57 Thousand
03 Dec, 2014 57.78 58.45 57.45 58.25 696.33 Thousand
02 Dec, 2014 57.02 57.83 56.92 57.54 417.7 Thousand