IQVIA Holdings Inc (IQV)

USD 191.15

(2.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2014 57.32 57.65 56.76 57.08 463.49 Thousand
15 Aug, 2014 57.17 57.17 56.53 57.02 323.58 Thousand
14 Aug, 2014 56.86 57.24 56.6 57.17 332.22 Thousand
13 Aug, 2014 56.13 56.5 55.85 56.39 267.86 Thousand
12 Aug, 2014 55.89 56.31 55.3 56.1 435.58 Thousand
11 Aug, 2014 55.85 56.51 55.75 55.94 337.78 Thousand
08 Aug, 2014 55.87 56.04 55.2 55.85 385.68 Thousand
07 Aug, 2014 55.46 55.83 54.99 55.76 529.5 Thousand
06 Aug, 2014 55.24 55.5 54.82 55.06 367.62 Thousand
05 Aug, 2014 55.1 55.61 54.79 55.53 398.04 Thousand