IQVIA Holdings Inc (IQV)

USD 191.15

(2.08%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2014 55.23 55.41 54.66 55.41 518.59 Thousand
01 Aug, 2014 55.52 56.31 54.87 55.04 542.97 Thousand
31 Jul, 2014 54.85 55.24 53.42 54.93 1.11 Million
30 Jul, 2014 56.28 57.33 55.43 56.82 1.02 Million
29 Jul, 2014 54.86 56.36 54.43 55.94 619.62 Thousand
28 Jul, 2014 54.77 55.27 54.44 54.8 336.11 Thousand
25 Jul, 2014 54.75 55.26 54.45 54.99 199.32 Thousand
24 Jul, 2014 55.0 55.16 54.56 54.84 305.05 Thousand
23 Jul, 2014 54.96 55.3 54.88 55.0 304.71 Thousand
22 Jul, 2014 55.34 55.65 54.45 54.97 363.08 Thousand