IQVIA Holdings Inc (IQV)

USD 191.15

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 55.13 55.43 54.71 55.27 301.13 Thousand
18 Jul, 2014 54.68 55.28 54.65 55.21 246.51 Thousand
17 Jul, 2014 54.77 55.13 54.38 54.48 256.41 Thousand
16 Jul, 2014 55.4 55.4 54.72 54.9 403.72 Thousand
15 Jul, 2014 55.19 55.54 55.04 55.1 515.32 Thousand
14 Jul, 2014 55.4 55.4 54.71 55.02 536.61 Thousand
11 Jul, 2014 55.41 55.65 55.15 55.39 379.15 Thousand
10 Jul, 2014 54.63 55.68 54.18 55.55 433.71 Thousand
09 Jul, 2014 54.97 55.17 54.85 55.05 615.69 Thousand
08 Jul, 2014 55.04 55.04 54.3 54.92 645.73 Thousand