IQVIA Holdings Inc (IQV)

USD 177.49

(-3.43%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2013 43.89 43.89 42.79 43.26 204.99 Thousand
29 Aug, 2013 44.0 44.22 43.61 43.9 170.39 Thousand
28 Aug, 2013 43.05 44.25 43.05 43.98 215.96 Thousand
27 Aug, 2013 43.22 43.46 42.78 43.12 226.01 Thousand
26 Aug, 2013 43.55 43.87 43.35 43.43 156.23 Thousand
23 Aug, 2013 43.66 43.81 43.5 43.53 115.99 Thousand
22 Aug, 2013 44.0 44.21 43.66 43.66 120.79 Thousand
21 Aug, 2013 44.21 44.21 43.68 44.0 193.39 Thousand
20 Aug, 2013 44.42 44.45 43.57 44.29 322.66 Thousand
19 Aug, 2013 44.6 45.0 44.14 44.32 314.99 Thousand