IQVIA Holdings Inc (IQV)

USD 177.49

(-3.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2013 44.7 44.7 44.01 44.16 236.39 Thousand
15 Aug, 2013 45.0 45.09 44.6 44.75 177.57 Thousand
14 Aug, 2013 45.25 45.46 45.03 45.3 250.55 Thousand
13 Aug, 2013 45.52 45.65 45.1 45.38 217.81 Thousand
12 Aug, 2013 45.44 45.72 45.2 45.58 231.39 Thousand
09 Aug, 2013 45.31 45.65 44.87 45.64 119.73 Thousand
08 Aug, 2013 45.63 45.75 45.14 45.38 171.81 Thousand
07 Aug, 2013 45.9 45.9 44.37 45.54 292.38 Thousand
06 Aug, 2013 45.09 46.0 45.04 45.95 368.46 Thousand
05 Aug, 2013 44.87 45.42 44.4 45.33 323.75 Thousand