IQVIA Holdings Inc (IQV)

USD 185.91

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 43.94 44.86 43.87 44.72 670.63 Thousand
19 Sep, 2013 45.01 45.01 43.85 44.0 483.12 Thousand
18 Sep, 2013 44.8 45.53 44.17 45.09 214.73 Thousand
17 Sep, 2013 44.94 45.74 44.34 44.77 284.46 Thousand
16 Sep, 2013 44.54 44.8 43.97 44.45 224.44 Thousand
13 Sep, 2013 44.44 44.57 43.81 44.37 167.01 Thousand
12 Sep, 2013 43.81 45.14 43.52 44.47 506.49 Thousand
11 Sep, 2013 43.77 44.64 43.01 43.73 444.16 Thousand
10 Sep, 2013 43.15 43.8 42.87 43.77 422.02 Thousand
09 Sep, 2013 42.82 43.31 42.71 43.15 249.74 Thousand