Ingersoll Rand Inc (IR)

USD 79.66

(-0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 35.35 35.53 34.78 34.93 911.1 Thousand
13 Jan, 2020 35.29 35.55 35.13 35.44 508.8 Thousand
10 Jan, 2020 35.73 35.88 34.87 35.14 985.7 Thousand
09 Jan, 2020 35.97 36.06 35.6 35.8 648.8 Thousand
08 Jan, 2020 36.07 36.53 35.68 35.75 1.13 Million
07 Jan, 2020 36.17 36.4 35.91 36.01 839.5 Thousand
06 Jan, 2020 36.5 36.6 36.11 36.28 807.3 Thousand
03 Jan, 2020 36.51 36.84 36.29 36.72 694.5 Thousand
02 Jan, 2020 36.88 37.03 36.41 36.88 917.1 Thousand
31 Dec, 2019 36.46 36.96 36.26 36.68 1.03 Million